Juventus Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $5,311,677 | $1,714,162 | N/A |
| 2026-08-21 | $5,106,930 | $1,410,934 | $0.331132 |
| 2026-08-20 | $4,981,042 | $2,652,265 | $0.318368 |
| 2026-08-19 | $4,849,419 | $3,242,787 | $0.310520 |
| 2026-08-18 | $4,771,027 | $898,757 | $0.302315 |
| 2026-08-17 | $4,753,088 | $1,581,659 | $0.299294 |
| 2026-08-16 | $4,828,099 | $532,757 | $0.298890 |
| 2026-08-15 | $4,763,867 | $1,184,699 | $0.303607 |
| 2026-08-14 | $4,804,570 | $2,204,230 | $0.299568 |
| 2026-08-13 | $4,810,176 | $1,507,623 | $0.302128 |
| 2026-08-12 | $4,907,871 | $1,716,571 | $0.302480 |
| 2026-08-11 | $4,993,809 | $804,579 | $0.308624 |
| 2026-08-10 | $5,013,400 | $1,221,033 | $0.314028 |
| 2026-08-09 | $5,039,011 | $1,021,257 | $0.318262 |
| 2026-08-08 | $4,958,807 | $1,146,473 | $0.319887 |
| 2026-08-07 | $4,980,411 | $1,145,839 | $0.314796 |
| 2026-08-06 | $4,906,380 | $2,435,230 | $0.316167 |
| 2026-08-05 | $4,884,954 | $1,270,345 | $0.311468 |
| 2026-08-04 | $4,840,392 | $1,842,191 | $0.310108 |
| 2026-08-03 | $4,924,284 | $1,140,558 | $0.307279 |
Want data in another currency? Use our API
Or check it out in the app stores
