Juventus Fan Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-08	$4,871,502	$1,603,397	N/A
2026-07-07	$4,898,663	$1,613,340	$0.311770
2026-07-06	$5,040,554	$2,056,945	$0.320800
2026-07-05	$5,053,493	$3,971,519	$0.321624
2026-07-04	$5,067,478	$941,474	$0.322514
2026-07-03	$5,083,637	$1,883,303	$0.323542
2026-07-02	$4,995,447	$2,059,276	$0.317929
2026-07-01	$5,028,827	$3,780,785	$0.322104
2026-06-30	$4,928,056	$2,428,069	$0.315649
2026-06-29	$5,082,258	$2,101,629	$0.325526
2026-06-28	$4,987,437	$2,307,223	$0.319453
2026-06-27	$5,096,223	$1,628,064	$0.326420
2026-06-26	$5,096,570	$2,849,771	$0.326443
2026-06-25	$4,987,970	$4,525,223	$0.319487
2026-06-24	$4,923,975	$4,880,114	$0.315388
2026-06-23	$4,896,897	$2,700,713	$0.313653
2026-06-22	$5,171,608	$1,844,920	$0.331249
2026-06-21	$5,329,623	$2,579,606	$0.341370
2026-06-20	$5,506,451	$2,404,141	$0.352696
2026-06-19	$5,389,754	$1,802,737	$0.345222