JW Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $11,601.48 | $5.91 | N/A |
| 2026-08-14 | $11,575.99 | $970.59 | $0.00580157 |
| 2026-08-13 | $11,603.50 | $649.74 | $0.00578882 |
| 2026-08-12 | $7,873.50 | $378.31 | $0.00580194 |
| 2026-08-11 | $7,949.94 | $603.88 | $0.00570556 |
| 2026-08-10 | $8,073.59 | $317.78 | $0.00576095 |
| 2026-08-09 | $7,991.10 | $2,124.81 | $0.00585055 |
| 2026-08-08 | $8,026.44 | $1,056.72 | $0.00579078 |
| 2026-08-07 | $8,002.53 | $931.84 | $0.00581639 |
| 2026-08-06 | $7,973.83 | $124.81 | $0.00579906 |
| 2026-08-05 | $7,946.79 | $520.33 | $0.00577826 |
| 2026-08-04 | $7,939.01 | $514.67 | $0.00575867 |
| 2026-08-03 | $7,927.79 | $1,818.20 | $0.00575303 |
| 2026-08-02 | $8,088.43 | $3,718.56 | $0.00574489 |
| 2026-08-01 | $7,701.92 | $1,319.38 | $0.00586131 |
| 2026-07-31 | $8,801.09 | $2.69 | $0.00558122 |
| 2026-07-30 | $8,790.93 | $162.68 | $0.00637774 |
| 2026-07-29 | $9,007.13 | $1,477.80 | $0.00637037 |
| 2026-07-28 | $11,732.31 | $233.76 | $0.00652704 |
| 2026-07-27 | $12,481.53 | $782.99 | $0.00850186 |
Want data in another currency? Use our API
Or check it out in the app stores
