K21 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $329,271 | $54,429 | N/A |
| 2026-08-02 | $322,770 | $495.25 | $0.01567956 |
| 2026-08-01 | $328,481 | $243.34 | $0.01536998 |
| 2026-07-31 | $331,793 | $7.47 | $0.01564196 |
| 2026-07-30 | $334,703 | $23.91 | $0.01579965 |
| 2026-07-29 | $332,799 | $57.11 | $0.01593822 |
| 2026-07-28 | $334,092 | $324.93 | $0.01584758 |
| 2026-07-27 | $328,674 | $764.69 | $0.01590912 |
| 2026-07-26 | $314,762 | $74.91 | $0.01565117 |
| 2026-07-25 | $308,040 | $36.01 | $0.01498868 |
| 2026-07-24 | $313,551 | $1,332.80 | $0.01466855 |
| 2026-07-23 | $321,570 | $2,033.65 | $0.01493102 |
| 2026-07-22 | $327,310 | $1,518.94 | $0.01531284 |
| 2026-07-21 | $305,534 | $1,070.39 | $0.01558621 |
| 2026-07-20 | $298,002 | $1,169.79 | $0.01454925 |
| 2026-07-19 | $328,853 | $120.94 | $0.01419058 |
| 2026-07-18 | $321,330 | $353.31 | $0.01565967 |
| 2026-07-17 | $333,070 | $40.62 | $0.01530143 |
| 2026-07-16 | $347,248 | $256.98 | $0.01586046 |
| 2026-07-15 | $347,693 | $858.62 | $0.01653560 |
Want data in another currency? Use our API
Or check it out in the app stores
