K9 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $77,579 | $55.89 | N/A |
| 2026-07-01 | $73,675 | $191.31 | $0.00006561 |
| 2026-06-30 | $73,435 | $1,411.04 | $0.00006539 |
| 2026-06-29 | $67,745 | $410.88 | $0.00006032 |
| 2026-06-28 | $63,290 | $100.06 | $0.00005636 |
| 2026-06-27 | $65,627 | $253.52 | $0.00005844 |
| 2026-06-26 | $66,119 | $138.11 | $0.00005888 |
| 2026-06-25 | $64,587 | $53.68 | $0.00005751 |
| 2026-06-24 | $68,022 | $442.47 | $0.00006057 |
| 2026-06-23 | $73,495 | $196.45 | $0.00006545 |
| 2026-06-22 | $75,545 | $67.46 | $0.00006727 |
| 2026-06-21 | $76,430 | $1,246.39 | $0.00006806 |
| 2026-06-20 | $84,436 | $426.02 | $0.00007519 |
| 2026-06-19 | $83,807 | $697.09 | $0.00007463 |
| 2026-06-18 | $85,875 | $579.02 | $0.00007647 |
| 2026-06-17 | $93,681 | $585.74 | $0.00008342 |
| 2026-06-16 | $100,208 | $841.46 | $0.00008923 |
| 2026-06-15 | $110,971 | $1,279.80 | $0.00009882 |
| 2026-06-14 | $103,704 | $682.41 | $0.00009235 |
| 2026-06-13 | $103,491 | $307.17 | $0.00009216 |
Want data in another currency? Use our API
Or check it out in the app stores
