KAANCH NETWORK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $508,650 | $25,046 | N/A |
| 2026-06-29 | $503,197 | $5,437.37 | $0.02825833 |
| 2026-06-28 | $429,535 | $960.71 | $0.02795541 |
| 2026-06-27 | $535,294 | $2,894.19 | $0.02386306 |
| 2026-06-26 | $467,403 | $3,573.73 | $0.02973855 |
| 2026-06-25 | $542,758 | $1,301.75 | $0.02596685 |
| 2026-06-24 | $485,367 | $24,126 | $0.03015348 |
| 2026-06-23 | $647,219 | $155,903 | $0.02696489 |
| 2026-06-22 | $640,026 | $538,442 | $0.03595636 |
| 2026-06-21 | $533,948 | $238,699 | $0.03575571 |
| 2026-06-20 | $490,932 | $93,182 | $0.02966378 |
| 2026-06-19 | $501,645 | $241,945 | $0.02727409 |
| 2026-06-18 | $526,920 | $285,013 | $0.02786901 |
| 2026-06-17 | $505,251 | $299,082 | $0.02927333 |
| 2026-06-16 | $476,703 | $4,950.32 | $0.02816965 |
| 2026-06-15 | $525,240 | $31,421 | $0.02648330 |
| 2026-06-14 | $536,179 | $161,991 | $0.02917994 |
| 2026-06-13 | $537,885 | $451.67 | $0.02978771 |
| 2026-06-12 | $521,438 | $2,848.44 | $0.02988207 |
| 2026-06-11 | $620,361 | $5,474.61 | $0.02896806 |
Want data in another currency? Use our API
Or check it out in the app stores
