Kabosu Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $113,592 | $5.07 | N/A |
| 2026-07-20 | $110,453 | $11.31 | $0.000000113592 |
| 2026-07-18 | $109,529 | $19.52 | $0.000000110453 |
| 2026-07-17 | $110,710 | $3.74 | $0.000000109529 |
| 2026-07-16 | $113,222 | $22.63 | $0.000000110710 |
| 2026-07-15 | $111,559 | $31.65 | $0.000000113222 |
| 2026-07-14 | $110,575 | $31.37 | $0.000000111559 |
| 2026-07-13 | $106,089 | $44.66 | $0.000000110575 |
| 2026-07-09 | $108,178 | $1,082.61 | $0.000000106089 |
| 2026-07-08 | $113,340 | $172.01 | $0.000000108178 |
| 2026-07-07 | $116,699 | $39.60 | $0.000000113340 |
| 2026-07-06 | $115,030 | $324.04 | $0.000000116699 |
| 2026-07-05 | $112,468 | $125.25 | $0.000000115030 |
| 2026-07-04 | $113,028 | $131.16 | $0.000000112468 |
| 2026-07-03 | $109,774 | $88.91 | $0.000000113028 |
| 2026-07-02 | $106,426 | $14.11 | $0.000000109774 |
| 2026-06-30 | $101,163 | $111.45 | $0.000000106426 |
| 2026-06-29 | $101,071 | $164.33 | $0.000000101163 |
| 2026-06-28 | $100,192 | $2.25 | $0.000000101071 |
| 2026-06-27 | $101,408 | $16.96 | $0.000000100192 |
Want data in another currency? Use our API
Or check it out in the app stores
