Kabosu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $24,421 | $20.42 | N/A |
| 2026-07-11 | $23,803 | $1.24 | $0.000000056582 |
| 2026-07-10 | $23,275 | $5.99 | $0.000000055327 |
| 2026-07-07 | $23,263 | $46.37 | $0.000000055298 |
| 2026-07-06 | $23,611 | $93.09 | $0.000000056124 |
| 2026-07-05 | $23,747 | $443.77 | $0.000000056449 |
| 2026-07-01 | $22,203 | $376.20 | $0.000000052777 |
| 2026-06-25 | $22,283 | $31.13 | $0.000000052968 |
| 2026-06-22 | $24,413 | $112.59 | $0.000000058031 |
| 2026-06-21 | $23,927 | $15.48 | $0.000000056875 |
| 2026-06-17 | $24,058 | $54.92 | $0.000000057186 |
| 2026-06-16 | $25,303 | $351.36 | $0.000000060147 |
| 2026-06-15 | $26,299 | $391.10 | $0.000000062514 |
| 2026-06-14 | $26,280 | $2,106.02 | $0.000000062468 |
Want data in another currency? Use our API
Or check it out in the app stores
