Kadena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $1,637,324 | $10,308.44 | N/A |
| 2026-09-09 | $1,638,334 | $5,590.50 | $0.00483577 |
| 2026-09-08 | $1,777,281 | $12,512.05 | $0.00483875 |
| 2026-09-07 | $1,966,145 | $52,499 | $0.00524913 |
| 2026-09-06 | $1,365,189 | $11,249.00 | $0.00580693 |
| 2026-09-05 | $1,262,047 | $8,947.53 | $0.00403203 |
| 2026-09-04 | $1,210,275 | $13,032.42 | $0.00372740 |
| 2026-09-03 | $1,110,038 | $14,987.19 | $0.00357450 |
| 2026-09-02 | $1,212,408 | $4,618.64 | $0.00327845 |
| 2026-09-01 | $1,258,180 | $12,676.27 | $0.00358080 |
| 2026-08-31 | $1,213,676 | $6,250.13 | $0.00371598 |
| 2026-08-30 | $1,271,258 | $7,804.32 | $0.00358454 |
| 2026-08-29 | $1,333,469 | $7,459.20 | $0.00375461 |
| 2026-08-28 | $1,294,077 | $28,778 | $0.00393835 |
| 2026-08-27 | $1,500,071 | $21,366 | $0.00382200 |
| 2026-08-26 | $1,304,646 | $30,896 | $0.00443040 |
| 2026-08-25 | $1,600,199 | $6,879.20 | $0.00385322 |
| 2026-08-24 | $1,632,378 | $8,086.18 | $0.00472612 |
| 2026-08-23 | $1,666,668 | $12,070.72 | $0.00482116 |
| 2026-08-22 | $1,654,600 | $6,391.17 | $0.00492244 |
Want data in another currency? Use our API
Or check it out in the app stores
