Kairence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $1,416,050 | $4,319.35 | N/A |
| 2026-10-14 | $1,436,837 | $1,771.56 | $0.00054930 |
| 2026-10-13 | $1,502,499 | $6,763.24 | $0.00055739 |
| 2026-10-12 | $1,490,215 | $4,889.90 | $0.00058255 |
| 2026-10-11 | $1,497,815 | $5,434.37 | $0.00057730 |
| 2026-10-10 | $1,515,236 | $21,599 | $0.00058057 |
| 2026-10-09 | $1,622,914 | $11,289.20 | $0.00058861 |
| 2026-10-08 | $1,763,500 | $29,749 | $0.00063095 |
| 2026-10-07 | $1,694,545 | $10,496.39 | $0.00068490 |
| 2026-10-06 | $1,788,684 | $7,295.83 | $0.00065721 |
| 2026-10-05 | $1,766,773 | $34,593 | $0.00069321 |
| 2026-10-04 | $1,613,259 | $12,064.84 | $0.00068493 |
| 2026-10-03 | $1,527,834 | $17,282.02 | $0.00062397 |
| 2026-10-02 | $1,633,836 | $10,563.96 | $0.00059109 |
| 2026-10-01 | $1,626,511 | $4,988.97 | $0.00063216 |
| 2026-09-30 | $1,679,750 | $36,550 | $0.00057386 |
| 2026-09-29 | $1,911,664 | $20,154 | $0.00059264 |
| 2026-09-28 | $2,212,574 | $8,775.10 | $0.00067447 |
| 2026-09-27 | $2,161,401 | $20,839 | $0.00078063 |
| 2026-09-26 | $2,357,832 | $15,692.74 | $0.00076258 |
Want data in another currency? Use our API
Or check it out in the app stores
