Kairos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $2,973.33 | $10.78 | N/A |
| 2026-08-31 | $2,998.52 | $14.60 | $0.00000297 |
| 2026-08-26 | $2,820.89 | $60.34 | $0.00000300 |
| 2026-08-25 | $2,830.79 | $60.56 | $0.00000282 |
| 2026-08-24 | $2,859.22 | $6.85 | $0.00000283 |
| 2026-08-21 | $2,767.33 | $70.64 | $0.00000286 |
| 2026-08-20 | $2,808.18 | $44.36 | $0.00000277 |
| 2026-08-19 | $2,499.01 | $22.12 | $0.00000281 |
| 2026-08-15 | $2,414.96 | $1.96 | $0.00000250 |
| 2026-08-11 | $2,423.46 | $46.13 | $0.00000242 |
| 2026-08-10 | $2,509.13 | $22.58 | $0.00000242 |
Want data in another currency? Use our API
Or check it out in the app stores
