KAKA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $18,774.72 | $8.49 | N/A |
| 2026-09-30 | $19,124.63 | $8.65 | $0.00001880 |
| 2026-09-28 | $19,499.20 | $1.060 | $0.00001915 |
| 2026-09-27 | $19,497.82 | $1.060 | $0.00001953 |
| 2026-09-26 | $19,363.54 | $15.32 | $0.00001953 |
| 2026-09-25 | $18,661.91 | $3.71 | $0.00001939 |
| 2026-09-24 | $18,150.73 | $2.92 | $0.00001869 |
| 2026-09-23 | $18,838.98 | $3.02 | $0.00001818 |
| 2026-09-22 | $19,063.94 | $1.19 | $0.00001887 |
| 2026-09-21 | $18,665.77 | $1.20 | $0.00001909 |
| 2026-09-19 | $17,963.32 | $1.51 | $0.00001869 |
| 2026-09-18 | $18,083.37 | $1.52 | $0.00001799 |
| 2026-09-12 | $16,322.66 | $10.16 | $0.00001811 |
| 2026-09-11 | $15,802.18 | $28.56 | $0.00001635 |
| 2026-09-10 | $16,313.07 | $4.34 | $0.00001583 |
| 2026-09-09 | $16,591.92 | $198.66 | $0.00001634 |
| 2026-09-08 | $15,892.78 | $5.40 | $0.00001662 |
| 2026-09-07 | $16,611.22 | $183.38 | $0.00001592 |
| 2026-09-06 | $16,423.29 | $148.07 | $0.00001664 |
| 2026-09-05 | $16,158.85 | $19.35 | $0.00001645 |
Want data in another currency? Use our API
Or check it out in the app stores
