KAKA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $10,556.34 | $7.08 | N/A |
| 2026-08-10 | $10,625.06 | $1.001 | $0.00001057 |
| 2026-08-09 | $10,589.07 | $9.10 | $0.00001064 |
| 2026-08-08 | $10,233.66 | $50.61 | $0.00001060 |
| 2026-08-07 | $10,082.25 | $50.36 | $0.00001025 |
| 2026-08-04 | $10,079.85 | $33.63 | $0.00001010 |
| 2026-08-03 | $10,025.64 | $33.45 | $0.00001009 |
| 2026-07-27 | $10,622.22 | $19.09 | $0.00001004 |
| 2026-07-22 | $10,815.23 | $3.22 | $0.00001064 |
| 2026-07-20 | $10,710.65 | $1.021 | $0.00001083 |
| 2026-07-19 | $10,777.73 | $205.16 | $0.00001073 |
Want data in another currency? Use our API
Or check it out in the app stores
