Kalao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $302,084 | $1,816.83 | N/A |
| 2026-07-10 | $302,491 | $1,800.76 | $0.00060498 |
| 2026-07-09 | $283,897 | $1,321.88 | $0.00056779 |
| 2026-07-08 | $114,349 | $1,478.91 | $0.00057446 |
| 2026-07-07 | $112,118 | $1,294.74 | $0.00056325 |
| 2026-07-06 | $120,603 | $2,015.91 | $0.00060587 |
| 2026-07-05 | $112,241 | $1,849.27 | $0.00056387 |
| 2026-07-04 | $110,623 | $986.83 | $0.00055574 |
| 2026-07-03 | $119,221 | $1,636.79 | $0.00059893 |
| 2026-07-02 | $113,114 | $2,541.08 | $0.00056825 |
| 2026-07-01 | $115,397 | $1,695.22 | $0.00057972 |
| 2026-06-30 | $113,828 | $1,179.95 | $0.00057184 |
| 2026-06-29 | $111,183 | $1,237.61 | $0.00055855 |
| 2026-06-28 | $111,499 | $1,403.50 | $0.00056014 |
| 2026-06-27 | $115,327 | $1,186.19 | $0.00057937 |
| 2026-06-26 | $122,638 | $1,574.54 | $0.00061610 |
| 2026-06-25 | $110,198 | $1,719.37 | $0.00055360 |
| 2026-06-24 | $119,834 | $1,321.43 | $0.00060201 |
| 2026-06-23 | $121,402 | $1,604.23 | $0.00060989 |
| 2026-06-22 | $119,119 | $1,311.20 | $0.00059842 |
Want data in another currency? Use our API
Or check it out in the app stores
