Kalijo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $34,051 | $28.78 | N/A |
| 2026-08-19 | $31,747 | $2.53 | $0.01840257 |
| 2026-08-17 | $31,568 | $4.40 | $0.01715707 |
| 2026-08-15 | $32,254 | $1.45 | $0.01706060 |
| 2026-08-14 | $33,125 | $15.83 | $0.01743153 |
| 2026-08-13 | $33,077 | $2.92 | $0.01790193 |
| 2026-08-12 | $32,344 | $2.62 | $0.01787618 |
| 2026-08-11 | $32,566 | $6.60 | $0.01747989 |
| 2026-08-10 | $32,133 | $2.66 | $0.01759973 |
| 2026-08-09 | $32,709 | $2.70 | $0.01736592 |
| 2026-08-08 | $33,048 | $58.18 | $0.01767700 |
| 2026-08-07 | $36,111 | $29.56 | $0.01786017 |
| 2026-08-06 | $35,811 | $1.98 | $0.01951583 |
| 2026-08-01 | $35,795 | $8.49 | $0.01935336 |
| 2026-07-31 | $34,549 | $3.01 | $0.01934481 |
| 2026-07-30 | $35,021 | $3.05 | $0.01867138 |
| 2026-07-29 | $37,122 | $15.05 | $0.01892678 |
| 2026-07-26 | $35,195 | $28.53 | $0.02006198 |
| 2026-07-25 | $35,278 | $28.60 | $0.01902056 |
| 2026-07-23 | $35,225 | $12.81 | $0.01906582 |
Want data in another currency? Use our API
Or check it out in the app stores
