Kalijo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$49,969	$27.51	N/A
2026-07-04	$51,589	$36.23	$0.02788076
2026-06-28	$49,209	$1.28	$0.02659445
2026-06-26	$48,062	$24.89	$0.02597438
2026-06-25	$48,102	$24.91	$0.02599603
2026-06-24	$49,267	$53.72	$0.02662558
2026-06-23	$48,006	$50.25	$0.02594430
2026-06-22	$49,798	$2.82	$0.02691285
2026-06-21	$50,711	$333.48	$0.02740596
2026-06-20	$49,821	$183.64	$0.02692512
2026-06-19	$50,918	$3.92	$0.02751782
2026-06-18	$51,457	$3.97	$0.02780943
2026-06-17	$52,560	$4.17	$0.02840530
2026-06-16	$58,078	$13.13	$0.03138729
2026-06-12	$58,197	$86.49	$0.03145209
2026-06-11	$58,121	$124.07	$0.03141090
2026-06-10	$63,959	$138.26	$0.03456582
2026-06-09	$63,957	$138.26	$0.03456504
2026-06-08	$68,192	$7.74	$0.03685344
2026-06-07	$68,262	$7.75	$0.03689159