KALM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $6,955.08 | $2.25 | N/A |
| 2026-10-08 | $6,943.80 | $1.012 | $0.00081346 |
| 2026-10-07 | $7,354.43 | $50.37 | $0.00081214 |
| 2026-10-06 | $6,450.13 | $40.85 | $0.00086017 |
| 2026-10-05 | $6,474.11 | $41.00 | $0.00075440 |
| 2026-09-30 | $6,020.91 | $1.12 | $0.00075721 |
| 2026-09-22 | $6,198.28 | $1.30 | $0.00070420 |
| 2026-09-21 | $6,233.75 | $1.30 | $0.00072495 |
| 2026-09-19 | $5,929.83 | $1.13 | $0.00072909 |
| 2026-09-18 | $5,831.03 | $1.13 | $0.00069355 |
| 2026-09-12 | $5,683.06 | $32.97 | $0.00068199 |
| 2026-09-11 | $6,019.82 | $2.85 | $0.00066469 |
| 2026-09-10 | $6,172.39 | $1.33 | $0.00070407 |
| 2026-09-09 | $6,384.72 | $2.08 | $0.00072192 |
Want data in another currency? Use our API
Or check it out in the app stores
