ONYX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $0.000000000000000000 | $194.37 | N/A |
| 2026-07-24 | $0.000000000000000000 | $60.55 | $2.24 |
| 2026-07-23 | $0.000000000000000000 | $1,163.99 | $2.31 |
| 2026-07-22 | $0.000000000000000000 | $72.52 | $2.37 |
| 2026-07-21 | $0.000000000000000000 | $823.55 | $2.38 |
| 2026-07-20 | $0.000000000000000000 | $46.52 | $2.31 |
| 2026-07-19 | $0.000000000000000000 | $68.09 | $2.33 |
| 2026-07-18 | $0.000000000000000000 | $203.24 | $2.31 |
| 2026-07-17 | $0.000000000000000000 | $113.94 | $2.28 |
| 2026-07-16 | $0.000000000000000000 | $46.64 | $2.26 |
| 2026-07-15 | $0.000000000000000000 | $2,138.72 | $2.37 |
| 2026-07-14 | $0.000000000000000000 | $33.04 | $2.34 |
| 2026-07-13 | $0.000000000000000000 | $1,110.13 | $2.23 |
| 2026-07-12 | $0.000000000000000000 | $280.11 | $2.22 |
| 2026-07-11 | $0.000000000000000000 | $4,970.91 | $2.27 |
| 2026-07-10 | $0.000000000000000000 | $7,998.42 | $2.27 |
| 2026-07-09 | $0.000000000000000000 | $12,238.80 | $2.25 |
| 2026-07-08 | $0.000000000000000000 | $39,709 | $2.19 |
Want data in another currency? Use our API
Or check it out in the app stores
