Kanzhun (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $126,289 | $2.55 | $14.10 |
| 2026-07-13 | $128,015 | $2.58 | $14.29 |
| 2026-07-11 | $123,338 | $2.49 | $13.77 |
| 2026-07-10 | $123,064 | $2.48 | $13.74 |
| 2026-07-09 | $127,526 | $29.90 | $14.24 |
| 2026-07-08 | $128,038 | $203.69 | $14.30 |
| 2026-07-07 | $124,879 | $122.68 | $13.92 |
| 2026-07-06 | $122,849 | $71.49 | $13.68 |
| 2026-07-02 | $117,890 | $138.27 | $13.13 |
| 2026-07-01 | $120,602 | $141.45 | $13.44 |
| 2026-06-26 | $115,891 | $94.37 | $12.93 |
| 2026-06-25 | $113,729 | $92.61 | $12.69 |
| 2026-06-24 | $118,355 | $29.87 | $13.19 |
| 2026-06-19 | $122,842 | $323.94 | $13.69 |
| 2026-06-18 | $122,890 | $324.07 | $13.70 |
| 2026-06-16 | $118,399 | $1,123.09 | $13.23 |
| 2026-06-15 | $126,788 | $1,202.67 | $14.17 |
Want data in another currency? Use our API
Or check it out in the app stores
