Kanzhun (Ondo Tokenized Stock) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $22,239 | $2,515.54 | N/A |
| 2026-10-14 | $22,831 | $1.88 | $16.35 |
| 2026-10-13 | $24,713 | $31.73 | $15.12 |
| 2026-10-12 | $23,491 | $19.98 | $16.36 |
| 2026-10-08 | $22,418 | $4,450.03 | $15.57 |
| 2026-10-07 | $18,258.09 | $4,521.85 | $14.86 |
| 2026-10-06 | $18,332.96 | $5.39 | $15.09 |
| 2026-10-05 | $18,373.31 | $3.78 | $15.16 |
| 2026-10-03 | $18,448.23 | $4.21 | $15.19 |
| 2026-10-02 | $18,086.34 | $4,033.36 | $15.25 |
| 2026-10-01 | $17,921.79 | $157.72 | $14.95 |
| 2026-09-30 | $18,080.62 | $20.49 | $14.82 |
| 2026-09-29 | $18,892.38 | $29.61 | $14.82 |
| 2026-09-28 | $18,907.76 | $21.99 | $15.48 |
| 2026-09-26 | $17,251.75 | $21.96 | $15.49 |
| 2026-09-25 | $17,338.93 | $9.95 | $14.13 |
| 2026-09-24 | $18,358.34 | $1,561.94 | $14.21 |
| 2026-09-23 | $18,024.78 | $74.10 | $15.05 |
| 2026-09-22 | $17,493.24 | $5,814.07 | $14.78 |
| 2026-09-21 | $13,185.23 | $787.97 | $14.40 |
Want data in another currency? Use our API
Or check it out in the app stores
