Kappy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $16,731.29 | $69.73 | $0.00001675 |
| 2026-06-30 | $14,902.71 | $4.96 | $0.00001492 |
| 2026-06-29 | $15,049.53 | $5.01 | $0.00001506 |
| 2026-06-20 | $14,373.69 | $7.16 | $0.00001439 |
| 2026-06-16 | $14,939.46 | $2.26 | $0.00001495 |
| 2026-06-15 | $14,727.37 | $20.49 | $0.00001474 |
| 2026-06-09 | $13,229.62 | $3.36 | $0.00001324 |
| 2026-06-08 | $13,414.41 | $3.41 | $0.00001343 |
| 2026-06-07 | $12,987.15 | $1.70 | $0.00001300 |
| 2026-06-06 | $12,551.06 | $13.73 | $0.00001256 |
| 2026-06-05 | $13,021.88 | $6.20 | $0.00001303 |
| 2026-06-04 | $13,912.01 | $30.21 | $0.00001393 |
Want data in another currency? Use our API
Or check it out in the app stores
