Karat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $723,645 | $141.77 | N/A |
| 2026-07-28 | $725,832 | $141.09 | $0.00066346 |
| 2026-07-27 | $726,016 | $7.98 | $0.00066546 |
| 2026-07-26 | $725,868 | $22.13 | $0.00066563 |
| 2026-07-25 | $725,850 | $165.63 | $0.00066550 |
| 2026-07-24 | $747,208 | $88.88 | $0.00066548 |
| 2026-07-23 | $760,732 | $275.98 | $0.00068506 |
| 2026-07-22 | $760,883 | $9.54 | $0.00069746 |
| 2026-07-21 | $760,813 | $23.37 | $0.00069760 |
| 2026-07-20 | $760,705 | $106.30 | $0.00069754 |
| 2026-07-19 | $760,796 | $47.35 | $0.00069744 |
| 2026-07-18 | $767,652 | $1,028.97 | $0.00069752 |
| 2026-07-17 | $771,435 | $1,185.08 | $0.00070381 |
| 2026-07-16 | $811,780 | $1,347.92 | $0.00070727 |
| 2026-07-15 | $768,511 | $756.45 | $0.00074426 |
| 2026-07-14 | $793,733 | $1,284.37 | $0.00070459 |
| 2026-07-13 | $773,009 | $1,076.61 | $0.00072772 |
| 2026-07-12 | $775,435 | $1,160.76 | $0.00070872 |
| 2026-07-11 | $818,117 | $1,403.06 | $0.00071094 |
| 2026-07-10 | $811,714 | $1,101.10 | $0.00075007 |
Want data in another currency? Use our API
Or check it out in the app stores
