KardiaChain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$901,804	$5,628.65	N/A
2026-07-26	$880,216	$5,648.55	$0.00018886
2026-07-25	$839,745	$5,722.69	$0.00018434
2026-07-24	$897,126	$5,205.98	$0.00017586
2026-07-23	$920,424	$5,578.50	$0.00018788
2026-07-22	$1,002,472	$6,125.91	$0.00019276
2026-07-21	$944,821	$5,733.48	$0.00020994
2026-07-20	$1,006,857	$4,404.41	$0.00019787
2026-07-19	$1,119,470	$5,257.96	$0.00021086
2026-07-18	$1,053,143	$6,761.44	$0.00023444
2026-07-17	$1,169,172	$4,551.37	$0.00022055
2026-07-16	$1,284,992	$3,977.14	$0.00024485
2026-07-15	$1,381,768	$4,174.04	$0.00026911
2026-07-14	$1,440,699	$3,878.83	$0.00028938
2026-07-13	$1,407,865	$3,851.51	$0.00030172
2026-07-12	$1,427,006	$4,317.95	$0.00029484
2026-07-11	$1,398,280	$4,712.48	$0.00029885
2026-07-10	$1,297,953	$4,103.00	$0.00029283
2026-07-09	$1,369,693	$4,388.36	$0.00027182
2026-07-08	$1,323,661	$4,658.66	$0.00028685