Karrat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $2,619,649 | $229,670 | N/A |
| 2026-07-06 | $2,688,389 | $94,605 | $0.00314050 |
| 2026-07-05 | $2,732,834 | $84,321 | $0.00319245 |
| 2026-07-04 | $2,685,471 | $103,402 | $0.00313712 |
| 2026-07-03 | $2,763,792 | $99,492 | $0.00322869 |
| 2026-07-02 | $2,649,914 | $93,552 | $0.00309565 |
| 2026-07-01 | $2,587,051 | $88,075 | $0.00302222 |
| 2026-06-30 | $2,787,692 | $109,624 | $0.00330684 |
| 2026-06-29 | $2,829,564 | $78,135 | $0.00338748 |
| 2026-06-28 | $2,825,843 | $80,258 | $0.00338312 |
| 2026-06-27 | $2,753,841 | $74,478 | $0.00329742 |
| 2026-06-26 | $2,824,531 | $86,823 | $0.00338322 |
| 2026-06-25 | $3,026,463 | $177,527 | $0.00362594 |
| 2026-06-24 | $2,888,144 | $71,870 | $0.00346031 |
| 2026-06-23 | $2,894,863 | $89,924 | $0.00347950 |
| 2026-06-22 | $3,005,823 | $128,727 | $0.00362064 |
| 2026-06-21 | $3,058,935 | $79,221 | $0.00368484 |
| 2026-06-20 | $3,075,610 | $132,952 | $0.00370493 |
| 2026-06-19 | $3,053,796 | $87,469 | $0.00367865 |
| 2026-06-18 | $2,910,579 | $102,629 | $0.00350635 |
Want data in another currency? Use our API
Or check it out in the app stores
