kazonomics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $1,229,499 | $774.42 | N/A |
| 2026-07-05 | $1,245,268 | $784.35 | $0.00124527 |
| 2026-07-04 | $1,118,120 | $326.00 | $0.00111812 |
| 2026-07-03 | $1,134,990 | $707.94 | $0.00113499 |
| 2026-07-02 | $1,124,374 | $424.11 | $0.00112437 |
| 2026-07-01 | $1,203,467 | $473.16 | $0.00120347 |
| 2026-06-30 | $1,054,534 | $50.58 | $0.00105453 |
| 2026-06-29 | $1,135,142 | $223.27 | $0.00113514 |
| 2026-06-28 | $1,149,963 | $636.19 | $0.00114996 |
| 2026-06-27 | $1,204,208 | $1,713.73 | $0.00120421 |
| 2026-06-26 | $1,126,365 | $865.88 | $0.00112637 |
| 2026-06-25 | $1,104,978 | $226.83 | $0.00110498 |
| 2026-06-24 | $1,097,703 | $6,898.05 | $0.00109770 |
| 2026-06-23 | $899,556 | $1,740.09 | $0.00089956 |
| 2026-06-22 | $1,069,858 | $1,370.89 | $0.00106986 |
| 2026-06-21 | $1,076,961 | $2,084.75 | $0.00107696 |
| 2026-06-20 | $1,103,304 | $3,427.34 | $0.00110330 |
| 2026-06-19 | $979,617 | $14,942.67 | $0.00097962 |
| 2026-06-18 | $1,372,772 | $123.74 | $0.00137277 |
| 2026-06-17 | $1,361,530 | $139.03 | $0.00136153 |
Want data in another currency? Use our API
Or check it out in the app stores
