KCAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $7,601.03 | $0.878843 | N/A |
| 2026-08-16 | $9,533.24 | $0.493822 | $0.00015202 |
| 2026-08-15 | $555,737 | $295.45 | $0.00019066 |
| 2026-08-14 | $535,348 | $205.82 | $0.01111474 |
| 2026-08-13 | $457,317 | $173.21 | $0.01070696 |
| 2026-08-12 | $504,174 | $90.38 | $0.00914634 |
| 2026-08-11 | $506,806 | $438.04 | $0.01008348 |
| 2026-08-10 | $571,973 | $153.72 | $0.01013612 |
| 2026-08-09 | $527,319 | $78.39 | $0.01143947 |
| 2026-08-08 | $489,840 | $366.85 | $0.01054638 |
| 2026-08-07 | $551,738 | $82.73 | $0.00979679 |
| 2026-08-06 | $516,567 | $499.55 | $0.01103476 |
| 2026-08-05 | $514,873 | $268.10 | $0.01033134 |
| 2026-08-04 | $645,937 | $11.15 | $0.01029746 |
| 2026-08-02 | $655,579 | $101.59 | $0.01291875 |
| 2026-08-01 | $682,573 | $90.29 | $0.01311158 |
| 2026-07-31 | $631,675 | $316.96 | $0.01365145 |
| 2026-07-30 | $658,215 | $1,055.51 | $0.01263350 |
| 2026-07-29 | $877,420 | $1,909.95 | $0.01316430 |
| 2026-07-28 | $11,977.97 | $0.060914 | $0.01754840 |
Want data in another currency? Use our API
Or check it out in the app stores
