KCAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $391,070 | $405.93 | N/A |
| 2026-07-02 | $380,567 | $362.68 | $0.00761134 |
| 2026-07-01 | $350,508 | $325.33 | $0.00701016 |
| 2026-06-30 | $474,515 | $274.68 | $0.00949031 |
| 2026-06-29 | $444,462 | $217.29 | $0.00888925 |
| 2026-06-28 | $494,258 | $27.02 | $0.00988515 |
| 2026-06-27 | $354,996 | $89.85 | $0.00709992 |
| 2026-06-26 | $470,214 | $114.97 | $0.00940429 |
| 2026-06-25 | $379,765 | $90.20 | $0.00759530 |
| 2026-06-24 | $413,314 | $114.98 | $0.00826628 |
| 2026-06-23 | $315,170 | $205.22 | $0.00630340 |
| 2026-06-22 | $371,512 | $953.62 | $0.00743023 |
| 2026-06-21 | $21,108 | $0.211083 | $0.00042217 |
| 2026-06-20 | $270,747 | $21.04 | $0.00541493 |
| 2026-06-19 | $426,609 | $76.11 | $0.00853218 |
| 2026-06-18 | $292,186 | $213.68 | $0.00584373 |
| 2026-06-17 | $22,235 | $71.35 | $0.00044470 |
| 2026-06-16 | $352,836 | $106.55 | $0.00705673 |
| 2026-06-15 | $23,384 | $0.257686 | $0.00046768 |
| 2026-06-14 | $352,333 | $245.62 | $0.00704665 |
Want data in another currency? Use our API
Or check it out in the app stores
