KCC Bridged USDC (KuCoin Community Chain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,804,929 | $12.38 | N/A |
| 2026-08-13 | $1,804,985 | $76.98 | $0.999992 |
| 2026-08-12 | $1,804,813 | $34.82 | $1.000 |
| 2026-08-10 | $1,804,956 | $265.84 | $0.999927 |
| 2026-08-09 | $1,804,937 | $560.69 | $1.000 |
| 2026-08-08 | $1,804,738 | $24.38 | $0.999996 |
| 2026-08-07 | $1,804,871 | $253.71 | $0.999886 |
| 2026-08-06 | $1,804,811 | $71.35 | $0.999960 |
| 2026-08-05 | $1,804,897 | $3.09 | $0.999927 |
| 2026-08-04 | $1,804,784 | $11.35 | $0.999974 |
| 2026-08-03 | $1,805,015 | $56.35 | $0.999911 |
| 2026-08-02 | $1,804,914 | $1,213.48 | $1.000 |
| 2026-08-01 | $1,804,854 | $44.50 | $0.999984 |
| 2026-07-31 | $1,806,045 | $280.30 | $0.999950 |
| 2026-07-30 | $1,804,752 | $21,926 | $0.999945 |
| 2026-07-29 | $1,803,723 | $16,269.74 | $1.000 |
| 2026-07-28 | $1,804,390 | $1,136.73 | $1.000 |
| 2026-07-27 | $1,804,584 | $10,489.48 | $1.000 |
| 2026-07-26 | $1,805,347 | $20,025 | $1.000 |
| 2026-07-25 | $1,802,911 | $629.67 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
