KCC Bridged USDT (Kucoin Community Chain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $8,722,325 | $157.84 | N/A |
| 2026-08-09 | $8,869,228 | $180.69 | $0.997901 |
| 2026-08-08 | $8,793,202 | $35.39 | $1.015 |
| 2026-08-07 | $8,760,791 | $302.50 | $1.006 |
| 2026-08-06 | $8,553,885 | $159.95 | $1.002 |
| 2026-08-05 | $8,792,101 | $1.55 | $0.978628 |
| 2026-08-04 | $8,771,685 | $11.35 | $1.006 |
| 2026-08-03 | $8,744,914 | $26.14 | $1.004 |
| 2026-08-02 | $8,758,742 | $658.36 | $1.000 |
| 2026-08-01 | $8,657,971 | $91.30 | $1.002 |
| 2026-07-31 | $8,866,058 | $456.74 | $0.990533 |
| 2026-07-30 | $8,841,528 | $7,748.26 | $1.014 |
| 2026-07-29 | $8,749,981 | $3,088.01 | $1.012 |
| 2026-07-28 | $8,712,497 | $2,250.30 | $1.001 |
| 2026-07-27 | $8,450,510 | $4,005.02 | $0.995961 |
| 2026-07-26 | $8,613,488 | $16,632.53 | $0.965691 |
| 2026-07-25 | $8,851,058 | $404.61 | $0.984316 |
| 2026-07-24 | $8,613,879 | $821.78 | $1.011 |
| 2026-07-23 | $8,643,163 | $39,460 | $0.984023 |
| 2026-07-22 | $8,256,371 | $28,180 | $0.987374 |
Want data in another currency? Use our API
Or check it out in the app stores
