KDR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $27,683 | $119.28 | N/A |
| 2026-07-02 | $27,515 | $160.78 | $0.00182208 |
| 2026-07-01 | $27,769 | $55.60 | $0.00183896 |
| 2026-06-30 | $25,443 | $23.14 | $0.00168492 |
| 2026-06-29 | $26,762 | $6.15 | $0.00177228 |
| 2026-06-28 | $25,999 | $23.60 | $0.00172169 |
| 2026-06-27 | $26,410 | $122.72 | $0.00174897 |
| 2026-06-25 | $29,505 | $11.73 | $0.00195387 |
| 2026-06-24 | $29,299 | $12.86 | $0.00194024 |
| 2026-06-23 | $30,122 | $31.93 | $0.00199476 |
| 2026-06-22 | $31,179 | $11.94 | $0.00206477 |
| 2026-06-21 | $30,831 | $66.91 | $0.00204171 |
| 2026-06-20 | $34,469 | $49.25 | $0.00228263 |
| 2026-06-19 | $32,528 | $31.92 | $0.00215410 |
| 2026-06-18 | $33,252 | $95.09 | $0.00220201 |
| 2026-06-17 | $36,929 | $9.86 | $0.00244552 |
Want data in another currency? Use our API
Or check it out in the app stores
