KDR Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $47,978 | $113.59 | N/A |
| 2026-10-21 | $48,279 | $93.56 | $0.00317725 |
| 2026-10-20 | $47,230 | $121.88 | $0.00319718 |
| 2026-10-19 | $50,596 | $670.45 | $0.00312768 |
| 2026-10-18 | $43,766 | $88.91 | $0.00335062 |
| 2026-10-17 | $47,929 | $107.12 | $0.00289832 |
| 2026-10-16 | $46,203 | $122.53 | $0.00317398 |
| 2026-10-15 | $48,420 | $23.40 | $0.00305970 |
| 2026-10-14 | $51,189 | $83.13 | $0.00320648 |
| 2026-10-13 | $51,197 | $21.67 | $0.00338984 |
| 2026-10-12 | $53,827 | $260.20 | $0.00339037 |
| 2026-10-11 | $53,996 | $153.17 | $0.00356454 |
| 2026-10-10 | $55,126 | $187.80 | $0.00357573 |
| 2026-10-09 | $48,695 | $36.51 | $0.00365061 |
| 2026-10-08 | $52,201 | $310.92 | $0.00322473 |
| 2026-10-07 | $53,279 | $78.85 | $0.00345687 |
| 2026-10-06 | $51,120 | $376.68 | $0.00352829 |
| 2026-10-05 | $52,883 | $1,839.77 | $0.00338529 |
| 2026-10-04 | $49,815 | $1,048.61 | $0.00350202 |
| 2026-10-03 | $51,926 | $420.78 | $0.00329888 |
Want data in another currency? Use our API
Or check it out in the app stores
