KDR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $23,642 | $2.83 | N/A |
| 2026-08-18 | $24,236 | $1.47 | $0.00156561 |
| 2026-08-17 | $24,372 | $42.03 | $0.00160498 |
| 2026-08-16 | $25,013 | $65.16 | $0.00161400 |
| 2026-08-15 | $22,490 | $8.88 | $0.00165640 |
| 2026-08-14 | $23,564 | $45.95 | $0.00148936 |
| 2026-08-13 | $23,953 | $15.36 | $0.00156047 |
| 2026-08-12 | $24,972 | $57.96 | $0.00158622 |
| 2026-08-11 | $25,209 | $12.56 | $0.00165371 |
| 2026-08-10 | $26,436 | $105.69 | $0.00166940 |
| 2026-08-09 | $30,324 | $156.18 | $0.00175067 |
| 2026-08-08 | $26,620 | $50.33 | $0.00200810 |
| 2026-08-07 | $26,161 | $77.65 | $0.00176282 |
| 2026-08-06 | $25,243 | $177.66 | $0.00173246 |
| 2026-08-05 | $25,374 | $111.28 | $0.00167168 |
| 2026-08-04 | $25,059 | $139.33 | $0.00168033 |
| 2026-08-03 | $27,823 | $9.07 | $0.00165945 |
| 2026-08-02 | $27,643 | $29.16 | $0.00184251 |
| 2026-08-01 | $27,466 | $4.04 | $0.00183061 |
| 2026-07-31 | $26,461 | $49.48 | $0.00181888 |
Want data in another currency? Use our API
Or check it out in the app stores
