Keeshond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $14,534.10 | $271.95 | N/A |
| 2026-08-21 | $14,095.36 | $131.87 | $0.00000151 |
| 2026-08-20 | $13,748.99 | $142.47 | $0.00000146 |
| 2026-08-19 | $11,187.77 | $70.86 | $0.00000142 |
| 2026-08-18 | $10,788.47 | $299.47 | $0.00000116 |
| 2026-08-17 | $10,619.95 | $110.03 | $0.00000112 |
| 2026-08-16 | $10,565.18 | $109.46 | $0.00000110 |
| 2026-08-14 | $10,508.72 | $108.87 | $0.00000109 |
| 2026-08-11 | $10,542.41 | $307.47 | $0.00000109 |
| 2026-08-10 | $10,210.77 | $261.40 | $0.00000109 |
| 2026-08-09 | $10,113.37 | $6.57 | $0.00000106 |
| 2026-08-08 | $9,963.86 | $214.85 | $0.00000105 |
| 2026-08-07 | $10,084.60 | $99.26 | $0.00000103 |
| 2026-08-06 | $10,257.31 | $106.27 | $0.00000104 |
| 2026-08-05 | $10,025.92 | $104.12 | $0.00000106 |
| 2026-08-04 | $10,356.25 | $644.83 | $0.00000104 |
| 2026-08-03 | $13,011.79 | $57.35 | $0.00000107 |
| 2026-08-02 | $12,626.09 | $262.78 | $0.00000135 |
| 2026-08-01 | $12,738.95 | $265.25 | $0.00000131 |
| 2026-07-31 | $12,662.27 | $131.89 | $0.00000133 |
Want data in another currency? Use our API
Or check it out in the app stores
