Keeshond Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $14,028.31 | $57.63 | $0.00000146 |
| 2026-07-04 | $14,097.85 | $204.80 | $0.00000147 |
| 2026-07-03 | $14,244.11 | $30.37 | $0.00000148 |
| 2026-07-02 | $13,913.86 | $304.13 | $0.00000145 |
| 2026-07-01 | $12,268.50 | $526.44 | $0.00000128 |
| 2026-06-30 | $14,122.19 | $133.52 | $0.00000147 |
| 2026-06-28 | $14,216.86 | $222.32 | $0.00000148 |
| 2026-06-27 | $13,908.84 | $144.74 | $0.00000145 |
| 2026-06-26 | $13,730.17 | $714.39 | $0.00000143 |
| 2026-06-25 | $14,021.59 | $3.10 | $0.00000146 |
| 2026-06-24 | $14,217.69 | $761.99 | $0.00000148 |
| 2026-06-23 | $14,630.98 | $152.25 | $0.00000152 |
| 2026-06-22 | $15,070.86 | $156.83 | $0.00000157 |
| 2026-06-21 | $15,264.94 | $34.14 | $0.00000159 |
| 2026-06-20 | $14,939.97 | $155.47 | $0.00000155 |
| 2026-06-19 | $14,865.15 | $310.11 | $0.00000155 |
| 2026-06-18 | $15,619.79 | $223.48 | $0.00000163 |
| 2026-06-13 | $15,813.63 | $32.91 | $0.00000165 |
| 2026-06-12 | $15,795.71 | $32.87 | $0.00000164 |
| 2026-06-11 | $15,969.67 | $5.27 | $0.00000166 |
Want data in another currency? Use our API
Or check it out in the app stores
