KEI Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $12,871.89 | $37.21 | N/A |
| 2026-07-17 | $12,871.54 | $41.10 | $0.793563 |
| 2026-07-16 | $23,758 | $90.29 | $0.806790 |
| 2026-07-15 | $25,514 | $40.04 | $0.866439 |
| 2026-07-14 | $24,969 | $22.12 | $0.847923 |
| 2026-07-13 | $24,409 | $52.20 | $0.828918 |
| 2026-07-12 | $25,459 | $3.30 | $0.864554 |
| 2026-07-11 | $25,528 | $17.19 | $0.866922 |
| 2026-07-10 | $25,583 | $24.84 | $0.868776 |
| 2026-07-09 | $25,611 | $12.08 | $0.869736 |
| 2026-07-08 | $25,540 | $364.88 | $0.867314 |
| 2026-07-07 | $28,246 | $310.36 | $0.959198 |
| 2026-07-06 | $28,296 | $407.29 | $0.960904 |
| 2026-07-05 | $28,257 | $195.91 | $0.959588 |
| 2026-07-04 | $28,220 | $278.11 | $0.958319 |
| 2026-07-03 | $28,264 | $233.88 | $0.959813 |
| 2026-07-02 | $27,835 | $136.50 | $0.945261 |
| 2026-07-01 | $27,069 | $111.08 | $0.919231 |
| 2026-06-30 | $27,520 | $90.05 | $0.934551 |
| 2026-06-29 | $28,031 | $139.98 | $0.951914 |
Want data in another currency? Use our API
Or check it out in the app stores
