Kek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $27,217 | $26.00 | N/A |
| 2026-07-08 | $27,439 | $36.95 | $0.000000000065225 |
| 2026-07-07 | $27,965 | $22.60 | $0.000000000066473 |
| 2026-07-06 | $28,528 | $18.93 | $0.000000000067813 |
| 2026-07-05 | $28,380 | $477.10 | $0.000000000067461 |
| 2026-07-04 | $31,021 | $119.86 | $0.000000000073738 |
| 2026-07-03 | $30,286 | $135.05 | $0.000000000071991 |
| 2026-07-02 | $28,676 | $667.92 | $0.000000000068164 |
| 2026-07-01 | $30,454 | $6.55 | $0.000000000072390 |
| 2026-06-30 | $29,771 | $141.68 | $0.000000000070767 |
| 2026-06-29 | $30,377 | $250.06 | $0.000000000072207 |
| 2026-06-28 | $30,099 | $295.09 | $0.000000000071546 |
| 2026-06-27 | $28,450 | $447.42 | $0.000000000067628 |
| 2026-06-26 | $30,877 | $39.46 | $0.000000000073396 |
| 2026-06-25 | $30,650 | $16.26 | $0.000000000072857 |
| 2026-06-24 | $30,586 | $49.46 | $0.000000000072705 |
| 2026-06-23 | $32,479 | $1.32 | $0.000000000077204 |
| 2026-06-22 | $34,168 | $154.26 | $0.000000000081219 |
| 2026-06-21 | $34,629 | $124.50 | $0.000000000082316 |
| 2026-06-20 | $35,667 | $134.77 | $0.000000000084783 |
Want data in another currency? Use our API
Or check it out in the app stores
