Kekistan Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $107,826 | $1,901.41 | N/A |
| 2026-10-20 | $93,911 | $231.97 | $0.00013149 |
| 2026-10-19 | $95,260 | $503.98 | $0.00011453 |
| 2026-10-18 | $96,409 | $910.53 | $0.00011617 |
| 2026-10-17 | $101,562 | $1,032.46 | $0.00011757 |
| 2026-10-16 | $98,377 | $1,025.53 | $0.00012386 |
| 2026-10-15 | $98,432 | $257.45 | $0.00011997 |
| 2026-10-14 | $101,181 | $284.21 | $0.00012004 |
| 2026-10-13 | $100,903 | $1,844.13 | $0.00012339 |
| 2026-10-12 | $106,587 | $369.92 | $0.00012305 |
| 2026-10-11 | $107,191 | $258.32 | $0.00012998 |
| 2026-10-10 | $106,587 | $447.61 | $0.00013072 |
| 2026-10-09 | $107,644 | $424.78 | $0.00012998 |
| 2026-10-08 | $111,040 | $478.85 | $0.00013127 |
| 2026-10-07 | $117,520 | $500.40 | $0.00013541 |
| 2026-10-06 | $119,833 | $752.34 | $0.00014332 |
| 2026-10-05 | $124,687 | $932.81 | $0.00014614 |
| 2026-10-04 | $123,222 | $667.89 | $0.00015206 |
| 2026-10-03 | $119,069 | $666.59 | $0.00015027 |
| 2026-10-02 | $121,476 | $2,022.19 | $0.00014521 |
Want data in another currency? Use our API
Or check it out in the app stores
