Kelp Gain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $16,404,318 | $9.84 | N/A |
| 2026-08-26 | $16,111,273 | $9.66 | $2,577.19 |
| 2026-08-25 | $15,563,842 | $8.19 | $2,531.15 |
| 2026-08-24 | $16,809,137 | $1,376.97 | $2,444.28 |
| 2026-08-23 | $16,464,741 | $2,678.62 | $2,638.05 |
| 2026-08-22 | $15,120,920 | $2.32 | $2,583.90 |
| 2026-08-21 | $15,725,044 | $239.59 | $2,372.57 |
| 2026-08-20 | $15,384,965 | $96.66 | $2,467.35 |
| 2026-08-19 | $12,788,600 | $40.44 | $2,412.48 |
| 2026-08-17 | $12,804,402 | $7.48 | $2,005.35 |
| 2026-08-16 | $12,710,824 | $469.27 | $2,006.86 |
| 2026-08-15 | $12,731,772 | $674.93 | $1,992.19 |
| 2026-08-14 | $12,843,924 | $665.35 | $1,995.47 |
| 2026-08-13 | $12,837,709 | $812.82 | $2,013.05 |
| 2026-08-12 | $12,545,107 | $351.99 | $2,012.08 |
| 2026-08-11 | $12,559,998 | $2.21 | $1,966.05 |
| 2026-08-10 | $13,077,515 | $89.21 | $1,946.69 |
| 2026-08-09 | $13,156,926 | $89.75 | $2,025.81 |
| 2026-08-08 | $13,161,817 | $3.25 | $2,038.11 |
| 2026-08-07 | $13,151,484 | $10,138.65 | $2,038.87 |
Want data in another currency? Use our API
Or check it out in the app stores
