KelVPN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $5.39 | N/A |
| 2026-10-06 | $0.000000000000000000 | $794.22 | $0.00100575 |
| 2026-10-05 | $0.000000000000000000 | $7.05 | $0.00101512 |
| 2026-10-04 | $0.000000000000000000 | $1,354.21 | $0.00102773 |
| 2026-10-03 | $0.000000000000000000 | $3,176.13 | $0.00101873 |
| 2026-10-02 | $0.000000000000000000 | $1,252.64 | $0.00113435 |
| 2026-10-01 | $0.000000000000000000 | $1,478.69 | $0.00090497 |
| 2026-09-30 | $0.000000000000000000 | $11.44 | $0.00111610 |
| 2026-09-29 | $0.000000000000000000 | $11.50 | $0.00098558 |
| 2026-09-28 | $0.000000000000000000 | $1,889.62 | $0.00099145 |
| 2026-09-27 | $0.000000000000000000 | $806.93 | $0.00090748 |
| 2026-09-26 | $0.000000000000000000 | $1,232.97 | $0.00116911 |
| 2026-09-25 | $0.000000000000000000 | $3,011.99 | $0.00099234 |
| 2026-09-24 | $0.000000000000000000 | $2,985.58 | $0.00099670 |
| 2026-09-23 | $0.000000000000000000 | $3,986.87 | $0.00098748 |
| 2026-09-22 | $0.000000000000000000 | $35.50 | $0.00099740 |
| 2026-09-21 | $0.000000000000000000 | $18.19 | $0.00100567 |
| 2026-09-20 | $0.000000000000000000 | $6.69 | $0.00099230 |
| 2026-09-19 | $0.000000000000000000 | $778.45 | $0.00098484 |
| 2026-09-18 | $0.000000000000000000 | $9.92 | $0.00098303 |
Want data in another currency? Use our API
Or check it out in the app stores
