KENESIS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $0.000000000000000000 | $73.11 | N/A |
| 2026-09-05 | $0.000000000000000000 | $1.26 | $0.00007155 |
| 2026-09-04 | $0.000000000000000000 | $28.51 | $0.00007025 |
| 2026-09-03 | $0.000000000000000000 | $227.01 | $0.00006951 |
| 2026-09-02 | $0.000000000000000000 | $115.58 | $0.00007413 |
| 2026-09-01 | $0.000000000000000000 | $4.82 | $0.00008806 |
| 2026-08-27 | $0.000000000000000000 | $36.07 | $0.00009650 |
| 2026-08-26 | $0.000000000000000000 | $35.32 | $0.00010175 |
| 2026-08-25 | $0.000000000000000000 | $8.38 | $0.00009965 |
| 2026-08-24 | $0.000000000000000000 | $165.77 | $0.00009916 |
| 2026-08-23 | $0.000000000000000000 | $27.79 | $0.00008794 |
| 2026-08-22 | $0.000000000000000000 | $16.01 | $0.00007838 |
| 2026-08-21 | $0.000000000000000000 | $3.47 | $0.00008004 |
| 2026-08-20 | $0.000000000000000000 | $67.05 | $0.00007647 |
| 2026-08-19 | $0.000000000000000000 | $219.57 | $0.00007357 |
| 2026-08-18 | $0.000000000000000000 | $42.68 | $0.00007924 |
| 2026-08-15 | $0.000000000000000000 | $2.31 | $0.00006791 |
| 2026-08-14 | $0.000000000000000000 | $2.31 | $0.00006588 |
| 2026-08-11 | $0.000000000000000000 | $49.08 | $0.00006576 |
| 2026-08-10 | $0.000000000000000000 | $51.00 | $0.00006540 |
Want data in another currency? Use our API
Or check it out in the app stores
