KeptChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $4.98 | N/A |
| 2026-08-21 | $0.000000000000000000 | $4.89 | $0.00008391 |
| 2026-08-20 | $0.000000000000000000 | $1.92 | $0.00007803 |
| 2026-08-18 | $0.000000000000000000 | $2.89 | $0.00007511 |
| 2026-08-17 | $0.000000000000000000 | $1.92 | $0.00006387 |
| 2026-08-16 | $0.000000000000000000 | $1.90 | $0.00006262 |
| 2026-08-15 | $0.000000000000000000 | $1.90 | $0.00006320 |
| 2026-08-14 | $0.000000000000000000 | $16.13 | $0.00006325 |
| 2026-08-13 | $0.000000000000000000 | $15.20 | $0.00006332 |
| 2026-08-04 | $0.000000000000000000 | $9.95 | $0.00006346 |
| 2026-08-03 | $0.000000000000000000 | $4.54 | $0.00006246 |
| 2026-08-02 | $0.000000000000000000 | $7.27 | $0.00006347 |
| 2026-08-01 | $0.000000000000000000 | $2.86 | $0.00006223 |
| 2026-07-31 | $0.000000000000000000 | $21.35 | $0.00006319 |
| 2026-07-30 | $0.000000000000000000 | $21.42 | $0.00006515 |
| 2026-07-25 | $0.000000000000000000 | $2.01 | $0.00006535 |
| 2026-07-24 | $0.000000000000000000 | $29.99 | $0.00006320 |
| 2026-07-23 | $0.000000000000000000 | $223.97 | $0.00006440 |
Want data in another currency? Use our API
Or check it out in the app stores
