Kepto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $1,339.81 | $11.59 | N/A |
| 2026-09-28 | $1,522.38 | $12.98 | $0.00000134 |
| 2026-09-27 | $1,806.73 | $3.72 | $0.00000152 |
| 2026-09-26 | $1,887.21 | $8.76 | $0.00000181 |
| 2026-09-25 | $1,684.36 | $14.65 | $0.00000189 |
| 2026-09-24 | $1,684.22 | $84.63 | $0.00000168 |
| 2026-09-23 | $3,193.86 | $16.87 | $0.00000168 |
| 2026-09-22 | $3,156.90 | $19.41 | $0.00000319 |
| 2026-09-21 | $3,424.02 | $11.21 | $0.00000316 |
| 2026-09-20 | $3,771.11 | $2.77 | $0.00000342 |
| 2026-09-19 | $3,856.86 | $125.40 | $0.00000377 |
| 2026-09-18 | $3,280.02 | $51.27 | $0.00000386 |
| 2026-09-17 | $3,150.35 | $221.09 | $0.00000328 |
| 2026-09-16 | $2,674.49 | $12.60 | $0.00000315 |
| 2026-09-15 | $2,931.51 | $176.54 | $0.00000267 |
| 2026-09-14 | $3,656.34 | $373.59 | $0.00000293 |
| 2026-09-13 | $6,322.20 | $80.64 | $0.00000366 |
| 2026-09-12 | $5,649.73 | $47.52 | $0.00000632 |
| 2026-09-11 | $8,504.38 | $886.43 | $0.00000565 |
| 2026-09-10 | $5,720.43 | $1.62 | $0.00000850 |
Want data in another currency? Use our API
Or check it out in the app stores
