Ket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $3,278,289 | $707,539 | N/A |
| 2026-10-06 | $3,976,911 | $899,540 | $0.00327838 |
| 2026-10-05 | $3,519,381 | $944,532 | $0.00397702 |
| 2026-10-04 | $2,742,798 | $763,887 | $0.00351948 |
| 2026-10-03 | $2,669,916 | $662,977 | $0.00274288 |
| 2026-10-02 | $3,093,709 | $723,813 | $0.00266999 |
| 2026-10-01 | $3,655,652 | $923,532 | $0.00309380 |
| 2026-09-30 | $3,017,969 | $923,986 | $0.00365575 |
| 2026-09-29 | $2,690,049 | $792,662 | $0.00301805 |
| 2026-09-28 | $2,754,242 | $763,420 | $0.00269012 |
| 2026-09-27 | $2,953,090 | $788,256 | $0.00275432 |
| 2026-09-26 | $3,167,533 | $795,094 | $0.00295317 |
| 2026-09-25 | $3,504,517 | $786,441 | $0.00316761 |
| 2026-09-24 | $3,688,907 | $844,268 | $0.00350460 |
| 2026-09-23 | $4,121,318 | $1,365,298 | $0.00368900 |
| 2026-09-22 | $2,705,590 | $781,813 | $0.00412142 |
| 2026-09-21 | $2,930,700 | $724,950 | $0.00270566 |
| 2026-09-20 | $3,087,617 | $838,984 | $0.00293077 |
| 2026-09-19 | $2,957,862 | $839,490 | $0.00308768 |
| 2026-09-18 | $3,215,386 | $874,812 | $0.00295792 |
Want data in another currency? Use our API
Or check it out in the app stores
