Ket Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$6,383,972	$1,017,849	N/A
2026-08-21	$5,850,144	$1,285,243	$0.00638405
2026-08-20	$4,806,201	$1,083,879	$0.00585022
2026-08-19	$4,126,592	$992,189	$0.00480626
2026-08-18	$4,159,844	$1,085,434	$0.00412664
2026-08-17	$4,574,036	$937,248	$0.00415990
2026-08-16	$5,716,729	$1,347,276	$0.00457409
2026-08-15	$4,245,717	$1,187,568	$0.00571680
2026-08-14	$4,490,774	$1,113,546	$0.00424577
2026-08-13	$4,897,720	$1,256,087	$0.00449083
2026-08-12	$5,950,870	$1,254,313	$0.00489778
2026-08-11	$6,231,528	$1,745,458	$0.00595094
2026-08-10	$5,569,011	$2,244,926	$0.00623160
2026-08-09	$4,851,380	$1,589,161	$0.00556907
2026-08-08	$4,024,168	$1,596,156	$0.00485143
2026-08-07	$3,176,492	$1,909,457	$0.00402421
2026-08-06	$4,540,482	$1,499,135	$0.00317652
2026-08-05	$5,536,598	$1,432,613	$0.00454052
2026-08-04	$7,597,721	$1,547,385	$0.00553665
2026-08-03	$7,958,395	$1,966,920	$0.00759779