Ketaicoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $0.000000000000000000 | $6.99 | N/A |
| 2026-10-13 | $0.000000000000000000 | $6.74 | $0.000000000130363 |
| 2026-10-12 | $0.000000000000000000 | $193.03 | $0.000000000131663 |
| 2026-10-09 | $0.000000000000000000 | $84.63 | $0.000000000134446 |
| 2026-10-08 | $0.000000000000000000 | $1.12 | $0.000000000132854 |
| 2026-10-07 | $0.000000000000000000 | $80.21 | $0.000000000136376 |
| 2026-10-04 | $0.000000000000000000 | $3.30 | $0.000000000139480 |
| 2026-10-01 | $0.000000000000000000 | $144.01 | $0.000000000143134 |
| 2026-09-27 | $0.000000000000000000 | $147.88 | $0.000000000143435 |
| 2026-09-26 | $0.000000000000000000 | $12.98 | $0.000000000144358 |
| 2026-09-25 | $0.000000000000000000 | $3.68 | $0.000000000142774 |
| 2026-09-23 | $0.000000000000000000 | $13.41 | $0.000000000142765 |
| 2026-09-22 | $0.000000000000000000 | $123.67 | $0.000000000146126 |
| 2026-09-21 | $0.000000000000000000 | $28.95 | $0.000000000147399 |
| 2026-09-20 | $0.000000000000000000 | $13.12 | $0.000000000140541 |
| 2026-09-16 | $0.000000000000000000 | $3.72 | $0.000000000140037 |
| 2026-09-15 | $0.000000000000000000 | $3.72 | $0.000000000126583 |
Want data in another currency? Use our API
Or check it out in the app stores
