Keysight Technologies (Ondo Tokenized) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $8,720.42 | $26.18 | N/A |
| 2026-10-15 | $8,970.29 | $26.85 | $346.48 |
| 2026-10-13 | $9,508.14 | $49.16 | $355.34 |
| 2026-10-12 | $9,550.51 | $29.54 | $376.65 |
| 2026-10-07 | $9,711.28 | $49.51 | $380.29 |
| 2026-10-06 | $9,639.65 | $8,866.22 | $386.70 |
| 2026-10-05 | $774.66 | $494.19 | $385.81 |
| 2026-09-26 | $732.19 | $20.26 | $386.42 |
| 2026-09-25 | $710.59 | $3.63 | $365.24 |
| 2026-09-24 | $699.65 | $12.50 | $354.47 |
| 2026-09-23 | $690.48 | $1.45 | $348.31 |
| 2026-09-22 | $684.73 | $4.89 | $344.97 |
| 2026-09-21 | $674.25 | $4.85 | $341.38 |
Want data in another currency? Use our API
Or check it out in the app stores
