Keysight Technologies (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $437.18 | $55,209 | N/A |
| 2026-08-11 | $434.42 | $57,583 | $343.60 |
| 2026-08-10 | $446.34 | $58,055 | $341.43 |
| 2026-08-09 | $432.69 | $53,428 | $354.79 |
| 2026-08-08 | $427.92 | $56,310 | $343.94 |
| 2026-08-07 | $425.56 | $57,455 | $342.07 |
| 2026-08-06 | $153.77 | $54,185 | $340.19 |
| 2026-08-05 | $154.92 | $63,759 | $341.00 |
| 2026-08-04 | $143.87 | $58,842 | $343.54 |
| 2026-08-03 | $144.52 | $59,693 | $319.05 |
| 2026-08-02 | $144.78 | $57,052 | $320.48 |
| 2026-08-01 | $145.01 | $63,257 | $321.05 |
| 2026-07-31 | $150.81 | $61,218 | $321.56 |
| 2026-07-30 | $759.37 | $55,460 | $312.55 |
| 2026-07-29 | $799.14 | $59,011 | $295.10 |
| 2026-07-28 | $798.83 | $57,906 | $310.55 |
| 2026-07-27 | $813.49 | $55,290 | $310.43 |
| 2026-07-26 | $812.09 | $53,425 | $316.13 |
| 2026-07-25 | $811.40 | $56,473 | $315.58 |
| 2026-07-24 | $830.26 | $55,595 | $315.31 |
Want data in another currency? Use our API
Or check it out in the app stores
