KiboShib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $1,663,920 | $8,766.90 | N/A |
| 2026-07-06 | $1,648,668 | $327.75 | $0.00000165 |
| 2026-07-05 | $1,715,838 | $4,287.18 | $0.00000172 |
| 2026-07-04 | $1,755,437 | $5,582.17 | $0.00000176 |
| 2026-07-03 | $1,784,159 | $994.46 | $0.00000178 |
| 2026-07-02 | $1,618,444 | $12,618.22 | $0.00000162 |
| 2026-07-01 | $1,568,171 | $36,144 | $0.00000157 |
| 2026-06-30 | $1,545,255 | $37,949 | $0.00000155 |
| 2026-06-29 | $1,747,125 | $24,608 | $0.00000175 |
| 2026-06-28 | $1,758,855 | $23,070 | $0.00000176 |
| 2026-06-27 | $1,750,160 | $26,827 | $0.00000175 |
| 2026-06-26 | $1,808,103 | $30,219 | $0.00000181 |
| 2026-06-25 | $1,741,735 | $22,994 | $0.00000174 |
| 2026-06-24 | $1,826,613 | $32,898 | $0.00000183 |
| 2026-06-23 | $1,858,264 | $27,963 | $0.00000186 |
| 2026-06-22 | $2,044,851 | $30,740 | $0.00000204 |
| 2026-06-21 | $1,997,671 | $22,420 | $0.00000200 |
| 2026-06-20 | $1,951,356 | $19,692.42 | $0.00000195 |
| 2026-06-19 | $1,942,119 | $34,518 | $0.00000194 |
| 2026-06-18 | $1,743,166 | $15,607.31 | $0.00000174 |
Want data in another currency? Use our API
Or check it out in the app stores
