KIGU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $5,729.26 | $8.84 | N/A |
| 2026-08-30 | $5,855.81 | $9.03 | $0.00005020 |
| 2026-08-27 | $5,978.43 | $2.74 | $0.00005131 |
| 2026-08-26 | $5,912.02 | $9.16 | $0.00005238 |
| 2026-08-25 | $5,936.15 | $136.66 | $0.00005180 |
| 2026-08-24 | $6,649.41 | $1.26 | $0.00005201 |
| 2026-08-23 | $6,635.04 | $11.54 | $0.00005826 |
| 2026-08-22 | $6,869.89 | $6.80 | $0.00005814 |
| 2026-08-21 | $6,436.20 | $10.07 | $0.00006020 |
| 2026-08-20 | $6,112.31 | $23.19 | $0.00005640 |
| 2026-08-19 | $5,211.46 | $1.32 | $0.00005356 |
| 2026-08-18 | $5,199.79 | $1.32 | $0.00004566 |
| 2026-08-17 | $5,112.01 | $1.27 | $0.00004556 |
| 2026-08-16 | $5,135.09 | $8.53 | $0.00004479 |
| 2026-08-15 | $5,223.85 | $1.14 | $0.00004499 |
| 2026-08-14 | $5,212.52 | $1.99 | $0.00004577 |
| 2026-08-13 | $5,179.38 | $4.10 | $0.00004567 |
| 2026-08-12 | $5,100.86 | $3.51 | $0.00004538 |
| 2026-08-11 | $5,159.48 | $1.13 | $0.00004469 |
| 2026-08-10 | $5,154.82 | $1.13 | $0.00004521 |
Want data in another currency? Use our API
Or check it out in the app stores
