Kiirocoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $48,559 | $1,135.80 | N/A |
| 2026-07-09 | $48,764 | $1,199.02 | $0.00081273 |
| 2026-07-08 | $48,506 | $1,106.71 | $0.00080843 |
| 2026-07-07 | $48,197 | $1,173.64 | $0.00080328 |
| 2026-07-06 | $48,621 | $1,190.64 | $0.00081036 |
| 2026-07-05 | $48,773 | $1,166.85 | $0.00081288 |
| 2026-07-04 | $48,648 | $1,191.82 | $0.00081080 |
| 2026-07-03 | $48,446 | $1,167.95 | $0.00080744 |
| 2026-07-02 | $49,483 | $1,147.18 | $0.00082472 |
| 2026-07-01 | $49,894 | $1,016.96 | $0.00083156 |
| 2026-06-30 | $53,440 | $1,140.91 | $0.00089066 |
| 2026-06-29 | $56,199 | $1,145.87 | $0.00093665 |
| 2026-06-28 | $56,699 | $1,188.16 | $0.00094498 |
| 2026-06-27 | $56,146 | $1,111.75 | $0.00093576 |
| 2026-06-26 | $56,644 | $1,170.21 | $0.00094407 |
| 2026-06-25 | $57,314 | $1,216.93 | $0.00095524 |
| 2026-06-24 | $56,362 | $1,146.43 | $0.00093937 |
| 2026-06-23 | $56,266 | $1,212.41 | $0.00093777 |
| 2026-06-22 | $53,928 | $1,150.35 | $0.00089881 |
| 2026-06-21 | $54,342 | $1,200.77 | $0.00090571 |
Want data in another currency? Use our API
Or check it out in the app stores
