KIKICat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $60,385 | $29.81 | N/A |
| 2026-09-15 | $63,657 | $1,033.49 | $0.00006039 |
| 2026-09-14 | $54,888 | $4.18 | $0.00006366 |
| 2026-09-13 | $56,324 | $4.53 | $0.00005489 |
| 2026-09-12 | $56,885 | $114.08 | $0.00005633 |
| 2026-09-11 | $55,459 | $2.31 | $0.00005689 |
| 2026-09-10 | $57,074 | $2.19 | $0.00005546 |
| 2026-09-09 | $59,062 | $66.82 | $0.00005708 |
| 2026-09-08 | $58,860 | $36.47 | $0.00005907 |
| 2026-09-07 | $60,243 | $9.17 | $0.00005886 |
| 2026-09-06 | $58,358 | $1.97 | $0.00006025 |
| 2026-09-05 | $57,796 | $35.52 | $0.00005836 |
| 2026-09-04 | $58,899 | $512.45 | $0.00005780 |
| 2026-09-03 | $60,381 | $13.24 | $0.00005890 |
| 2026-09-02 | $60,005 | $25.78 | $0.00006039 |
| 2026-09-01 | $61,612 | $60.65 | $0.00006001 |
| 2026-08-31 | $60,577 | $132.14 | $0.00006162 |
| 2026-08-30 | $61,534 | $55.13 | $0.00006058 |
| 2026-08-29 | $60,549 | $433.08 | $0.00006154 |
| 2026-08-28 | $66,559 | $391.26 | $0.00006055 |
Want data in another currency? Use our API
Or check it out in the app stores
