KiloEx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $668,784 | $1,067.64 | N/A |
| 2026-08-30 | $662,709 | $348.16 | $0.00315911 |
| 2026-08-29 | $667,194 | $2,741.22 | $0.00313041 |
| 2026-08-28 | $691,973 | $6,638.01 | $0.00315160 |
| 2026-08-27 | $709,150 | $1,260.42 | $0.00326865 |
| 2026-08-26 | $690,376 | $3,281.51 | $0.00334979 |
| 2026-08-25 | $697,155 | $836.06 | $0.00326110 |
| 2026-08-24 | $698,390 | $3,185.59 | $0.00329313 |
| 2026-08-23 | $696,825 | $4,439.88 | $0.00329896 |
| 2026-08-22 | $695,798 | $4,867.19 | $0.00329157 |
| 2026-08-21 | $669,379 | $2,691.87 | $0.00328672 |
| 2026-08-20 | $652,705 | $2,076.46 | $0.00316192 |
| 2026-08-19 | $642,077 | $315.27 | $0.00308316 |
| 2026-08-18 | $644,987 | $12,490.05 | $0.00303296 |
| 2026-08-17 | $677,203 | $3,096.67 | $0.00304670 |
| 2026-08-16 | $657,835 | $4,356.79 | $0.00319888 |
| 2026-08-15 | $659,887 | $1,313.90 | $0.00310739 |
| 2026-08-14 | $647,666 | $3,858.18 | $0.00311708 |
| 2026-08-13 | $631,483 | $683.93 | $0.00305936 |
| 2026-08-12 | $638,423 | $1,887.71 | $0.00298292 |
Want data in another currency? Use our API
Or check it out in the app stores
