KiloEx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $760,269 | $881,286 | N/A |
| 2026-07-16 | $705,647 | $786,264 | $0.00333324 |
| 2026-07-15 | $711,881 | $837,447 | $0.00336269 |
| 2026-07-14 | $708,256 | $823,528 | $0.00334556 |
| 2026-07-13 | $709,998 | $717,166 | $0.00335379 |
| 2026-07-12 | $711,089 | $668,196 | $0.00335895 |
| 2026-07-11 | $709,860 | $662,856 | $0.00335314 |
| 2026-07-10 | $710,665 | $684,560 | $0.00335694 |
| 2026-07-09 | $713,104 | $661,615 | $0.00336847 |
| 2026-07-08 | $711,486 | $673,137 | $0.00336082 |
| 2026-07-07 | $735,514 | $797,814 | $0.00347432 |
| 2026-07-06 | $734,862 | $778,758 | $0.00347124 |
| 2026-07-05 | $732,772 | $700,192 | $0.00346137 |
| 2026-07-04 | $721,226 | $705,715 | $0.00340683 |
| 2026-07-03 | $714,812 | $785,186 | $0.00337653 |
| 2026-07-02 | $709,614 | $835,992 | $0.00335198 |
| 2026-07-01 | $712,643 | $816,050 | $0.00336629 |
| 2026-06-30 | $709,442 | $814,539 | $0.00335117 |
| 2026-06-29 | $745,312 | $798,431 | $0.00352060 |
| 2026-06-28 | $741,612 | $791,675 | $0.00350313 |
Want data in another currency? Use our API
Or check it out in the app stores
