Kima Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $452,952 | $40.29 | N/A |
| 2026-08-28 | $493,781 | $1,324.52 | $0.00216978 |
| 2026-08-27 | $497,367 | $622.26 | $0.00236536 |
| 2026-08-26 | $645,070 | $1,085.10 | $0.00238254 |
| 2026-08-25 | $940,334 | $210.60 | $0.00309008 |
| 2026-08-24 | $735,626 | $635.06 | $0.00450449 |
| 2026-08-23 | $882,470 | $662.76 | $0.00352388 |
| 2026-08-22 | $460,390 | $9.63 | $0.00422730 |
| 2026-08-21 | $465,045 | $240.46 | $0.00220546 |
| 2026-08-20 | $400,575 | $1.60 | $0.00222775 |
| 2026-08-18 | $500,212 | $2.02 | $0.00191892 |
| 2026-08-17 | $502,835 | $1.96 | $0.00239624 |
| 2026-08-16 | $502,853 | $1.96 | $0.00240882 |
| 2026-08-15 | $496,486 | $78.95 | $0.00240891 |
| 2026-08-14 | $413,727 | $6.49 | $0.00237841 |
| 2026-08-13 | $417,267 | $29.85 | $0.00198196 |
| 2026-08-12 | $389,172 | $7.17 | $0.00199892 |
| 2026-08-11 | $384,157 | $24.78 | $0.00185320 |
| 2026-08-10 | $373,085 | $13.68 | $0.00182932 |
| 2026-08-09 | $388,298 | $38.30 | $0.00177660 |
Want data in another currency? Use our API
Or check it out in the app stores
