Kin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $3,155,056 | $12,764.65 | N/A |
| 2026-09-21 | $2,673,230 | $2,896.01 | $0.00000119 |
| 2026-09-20 | $2,711,942 | $3,464.32 | $0.00000101 |
| 2026-09-19 | $2,786,221 | $4,254.72 | $0.00000102 |
| 2026-09-18 | $2,489,417 | $1,696.91 | $0.00000105 |
| 2026-09-17 | $2,342,914 | $2,755.73 | $0.000000940362 |
| 2026-09-16 | $2,380,333 | $7,314.83 | $0.000000885022 |
| 2026-09-15 | $2,353,057 | $6,088.96 | $0.000000899156 |
| 2026-09-14 | $1,946,432 | $3,863.91 | $0.000000888853 |
| 2026-09-13 | $1,967,585 | $3,597.30 | $0.000000735253 |
| 2026-09-12 | $2,086,534 | $8,536.61 | $0.000000743243 |
| 2026-09-11 | $1,961,726 | $5,577.25 | $0.000000788176 |
| 2026-09-10 | $1,825,854 | $5,922.04 | $0.000000741030 |
| 2026-09-09 | $1,865,412 | $2,584.09 | $0.000000689705 |
| 2026-09-08 | $1,826,441 | $3,203.08 | $0.000000704648 |
| 2026-09-07 | $1,905,714 | $9,785.23 | $0.000000689927 |
| 2026-09-06 | $1,656,253 | $1,657.12 | $0.000000719872 |
| 2026-09-05 | $1,666,344 | $884.08 | $0.000000625640 |
| 2026-09-04 | $1,643,258 | $421.88 | $0.000000629452 |
| 2026-09-03 | $1,595,930 | $2,124.30 | $0.000000620731 |
Want data in another currency? Use our API
Or check it out in the app stores
