KindnessCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $23,025 | $4.12 | N/A |
| 2026-07-22 | $23,375 | $467.73 | $0.00002303 |
| 2026-07-21 | $24,282 | $401.62 | $0.00002338 |
| 2026-07-20 | $25,422 | $78.71 | $0.00002429 |
| 2026-07-19 | $25,481 | $76.61 | $0.00002543 |
| 2026-07-18 | $25,022 | $29.59 | $0.00002549 |
| 2026-07-17 | $25,240 | $17.68 | $0.00002503 |
| 2026-07-16 | $25,979 | $550.61 | $0.00002525 |
| 2026-07-15 | $24,600 | $2,205.64 | $0.00002599 |
| 2026-07-14 | $23,807 | $2,289.48 | $0.00002461 |
| 2026-07-13 | $23,429 | $1,093.62 | $0.00002381 |
| 2026-07-12 | $26,756 | $107.65 | $0.00002344 |
| 2026-07-11 | $27,833 | $505.36 | $0.00002676 |
| 2026-07-10 | $26,446 | $806.44 | $0.00002784 |
| 2026-07-09 | $28,231 | $2,240.75 | $0.00002645 |
| 2026-07-08 | $30,298 | $3,090.77 | $0.00002824 |
| 2026-07-07 | $39,587 | $1,789.50 | $0.00003031 |
| 2026-07-06 | $39,409 | $2,240.89 | $0.00003960 |
| 2026-07-05 | $41,398 | $1,728.89 | $0.00003942 |
| 2026-07-04 | $44,333 | $1,848.56 | $0.00004141 |
Want data in another currency? Use our API
Or check it out in the app stores
