Kindred Labs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $283,711 | $16,383.19 | N/A |
| 2026-08-01 | $291,961 | $18,151.53 | $0.00192755 |
| 2026-07-31 | $285,897 | $23,363 | $0.00198360 |
| 2026-07-30 | $276,782 | $6,552.17 | $0.00194240 |
| 2026-07-29 | $280,398 | $15,477.48 | $0.00188047 |
| 2026-07-28 | $296,212 | $21,849 | $0.00190504 |
| 2026-07-27 | $329,694 | $96,839 | $0.00201248 |
| 2026-07-26 | $383,910 | $679,121 | $0.00223996 |
| 2026-07-25 | $286,632 | $10,632.38 | $0.00260830 |
| 2026-07-24 | $274,926 | $13,523.08 | $0.00194739 |
| 2026-07-23 | $277,130 | $5,912.38 | $0.00186786 |
| 2026-07-22 | $271,277 | $8,783.94 | $0.00188284 |
| 2026-07-21 | $291,014 | $60,570 | $0.00184307 |
| 2026-07-20 | $313,229 | $36.17 | $0.00197716 |
| 2026-07-19 | $275,041 | $4,462.82 | $0.00212810 |
| 2026-07-18 | $284,098 | $5,025.11 | $0.00186864 |
| 2026-07-17 | $293,489 | $14,480.88 | $0.00193017 |
| 2026-07-16 | $324,857 | $1,695.88 | $0.00199398 |
| 2026-07-15 | $327,643 | $12,961.37 | $0.00220709 |
| 2026-07-14 | $331,422 | $11.26 | $0.00222602 |
Want data in another currency? Use our API
Or check it out in the app stores
