KindSoul Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $367,758 | $12.42 | N/A |
| 2026-11-08 | $381,882 | $17.78 | $0.00038343 |
| 2026-11-07 | $383,310 | $7.63 | $0.00039816 |
| 2026-11-06 | $384,459 | $12.02 | $0.00039964 |
| 2026-11-05 | $411,306 | $60.18 | $0.00040084 |
| 2026-11-04 | $402,163 | $244.22 | $0.00042883 |
| 2026-11-03 | $386,338 | $18.02 | $0.00041930 |
| 2026-11-02 | $402,497 | $12.50 | $0.00040280 |
| 2026-11-01 | $406,284 | $11.98 | $0.00041965 |
| 2026-10-31 | $404,794 | $596.30 | $0.00042360 |
| 2026-10-30 | $414,899 | $147.27 | $0.00042204 |
| 2026-10-29 | $440,584 | $38.07 | $0.00043258 |
| 2026-10-28 | $431,340 | $22.20 | $0.00045936 |
| 2026-10-27 | $434,361 | $159.56 | $0.00044972 |
| 2026-10-26 | $434,938 | $1.43 | $0.00045287 |
| 2026-10-25 | $440,494 | $1.10 | $0.00045347 |
| 2026-10-24 | $447,064 | $29.08 | $0.00045927 |
| 2026-10-23 | $449,809 | $4.17 | $0.00046611 |
| 2026-10-22 | $458,563 | $1.31 | $0.00046898 |
| 2026-10-21 | $457,472 | $58.85 | $0.00047810 |
Want data in another currency? Use our API
Or check it out in the app stores
