Kinesis Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $314,414,049 | $6,852.57 | N/A |
| 2026-07-08 | $311,954,746 | $10,994.70 | $130.73 |
| 2026-07-07 | $316,422,623 | $14,390.84 | $132.60 |
| 2026-07-06 | $318,507,382 | $24,608 | $133.48 |
| 2026-07-05 | $318,705,653 | $16,498.60 | $133.56 |
| 2026-07-04 | $322,479,282 | $64,058 | $135.14 |
| 2026-07-03 | $321,831,758 | $104,639 | $134.87 |
| 2026-07-02 | $310,298,793 | $125,020 | $130.04 |
| 2026-07-01 | $311,246,106 | $2,973.90 | $130.43 |
| 2026-06-30 | $308,213,817 | $75,122 | $129.16 |
| 2026-06-29 | $309,076,969 | $62,459 | $129.53 |
| 2026-06-28 | $309,093,278 | $16,064.40 | $129.53 |
| 2026-06-27 | $319,599,323 | $7,216.37 | $133.93 |
| 2026-06-26 | $305,882,021 | $70,088 | $128.19 |
| 2026-06-25 | $309,841,807 | $25,450 | $129.85 |
| 2026-06-24 | $307,847,119 | $224,287 | $129.01 |
| 2026-06-23 | $315,172,280 | $82,352 | $132.08 |
| 2026-06-22 | $318,019,263 | $41,198 | $133.27 |
| 2026-06-21 | $315,271,172 | $214.25 | $132.12 |
| 2026-06-20 | $324,324,354 | $7,528.49 | $135.92 |
Want data in another currency? Use our API
Or check it out in the app stores
