Kinesis Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $356,735,136 | $7.80 | N/A |
| 2026-08-22 | $354,637,582 | $1,079.70 | $149.50 |
| 2026-08-21 | $347,494,416 | $1,385.93 | $148.62 |
| 2026-08-20 | $347,246,712 | $7,419,914 | $145.62 |
| 2026-08-19 | $332,769,259 | $51,181 | $145.52 |
| 2026-08-18 | $340,154,738 | $54,805 | $139.45 |
| 2026-08-17 | $335,591,849 | $4,747.77 | $142.55 |
| 2026-08-16 | $339,880,261 | $7,906.94 | $140.64 |
| 2026-08-15 | $339,971,573 | $88,189 | $142.43 |
| 2026-08-14 | $334,583,732 | $666,667 | $142.47 |
| 2026-08-13 | $338,327,573 | $8,623,250 | $140.21 |
| 2026-08-12 | $335,233,737 | $5,772,870 | $141.78 |
| 2026-08-11 | $338,032,898 | $8,717,348 | $140.49 |
| 2026-08-10 | $333,335,567 | $14,865.22 | $141.66 |
| 2026-08-09 | $336,024,212 | $25,481 | $139.69 |
| 2026-08-08 | $335,934,421 | $223,582 | $140.82 |
| 2026-08-07 | $326,856,012 | $9,069,436 | $140.78 |
| 2026-08-06 | $327,900,204 | $4,376,564 | $136.98 |
| 2026-08-05 | $312,526,069 | $193,874 | $137.41 |
| 2026-08-04 | $311,609,936 | $146,463 | $130.97 |
Want data in another currency? Use our API
Or check it out in the app stores
