Kinesis Silver Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$206,355,032	$258,451	N/A
2026-07-20	$203,635,583	$170,829	$55.44
2026-07-19	$203,746,748	$135,301	$54.71
2026-07-18	$213,558,908	$339,373	$54.74
2026-07-17	$207,128,358	$492,228	$57.38
2026-07-16	$210,809,485	$154,871	$55.65
2026-07-15	$213,865,734	$257,373	$56.64
2026-07-14	$210,302,233	$205,396	$57.46
2026-07-13	$216,380,329	$227,104	$56.50
2026-07-12	$215,750,414	$145,753	$58.14
2026-07-11	$215,322,558	$163,688	$57.97
2026-07-10	$215,981,070	$131,119	$57.85
2026-07-09	$217,476,694	$366,074	$58.03
2026-07-08	$222,515,039	$455,787	$58.43
2026-07-07	$231,329,093	$173,823	$59.78
2026-07-06	$225,448,560	$254,006	$62.15
2026-07-05	$225,720,818	$216,172	$60.57
2026-07-04	$227,970,458	$135,552	$60.65
2026-07-03	$220,242,973	$128,987	$61.25
2026-07-02	$218,283,173	$555,359	$59.17