Kinetiq Markets HYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $50,244,614 | $437.56 | N/A |
| 2026-09-08 | $50,070,530 | $3,058.54 | $87.36 |
| 2026-09-07 | $51,655,173 | $13,901.38 | $87.06 |
| 2026-09-06 | $50,081,138 | $4,353.33 | $89.74 |
| 2026-09-05 | $49,603,610 | $11,786.15 | $87.00 |
| 2026-09-04 | $51,177,776 | $46,441 | $86.16 |
| 2026-09-03 | $48,170,214 | $385.13 | $88.89 |
| 2026-09-02 | $48,660,083 | $8,317.06 | $83.57 |
| 2026-09-01 | $49,539,503 | $3,420.52 | $84.42 |
| 2026-08-31 | $46,609,823 | $1,237.41 | $85.94 |
| 2026-08-30 | $49,160,906 | $887.59 | $80.83 |
| 2026-08-29 | $47,650,108 | $4,491.82 | $85.26 |
| 2026-08-28 | $49,780,505 | $59,834 | $82.64 |
| 2026-08-27 | $48,533,655 | $9,701.58 | $86.33 |
| 2026-08-26 | $46,843,999 | $3,459.91 | $84.14 |
| 2026-08-25 | $46,407,945 | $33,052 | $81.20 |
| 2026-08-24 | $48,779,768 | $34,860 | $80.44 |
| 2026-08-23 | $47,101,747 | $20,127 | $84.09 |
| 2026-08-22 | $44,833,022 | $41,396 | $81.18 |
| 2026-08-21 | $43,922,920 | $27,807 | $76.96 |
Want data in another currency? Use our API
Or check it out in the app stores
